| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,136 | 4 | -0.36% | 50,062 | 56,842,089 |
| 2024.05.16 | 1,140 | 14 | +1.24% | 89,219 | 101,143,277 |
| 2024.05.14 | 1,126 | 0 | 0.00% | 77,022 | 86,572,695 |
| 2024.05.13 | 1,126 | 0 | 0.00% | 82,804 | 93,236,291 |
| 2024.05.10 | 1,126 | 1 | +0.08% | 80,563 | 91,083,049 |
| 2024.05.09 | 1,125 | 5 | +0.44% | 55,880 | 62,933,667 |
| 2024.05.08 | 1,120 | 3 | +0.26% | 139,531 | 157,039,222 |
| 2024.05.07 | 1,117 | 1 | -0.09% | 63,031 | 70,558,148 |
| 2024.05.03 | 1,118 | 0 | 0.00% | 98,140 | 109,611,827 |
| 2024.05.02 | 1,118 | 11 | -0.98% | 180,363 | 201,934,408 |