| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 1,275 | 29 | -2.23% | 225,427 | 287,220,372 |
| 2024.01.16 | 1,304 | 4 | -0.31% | 101,941 | 132,914,834 |
| 2024.01.15 | 1,308 | 7 | -0.54% | 101,987 | 133,219,765 |
| 2024.01.12 | 1,315 | 21 | -1.58% | 157,903 | 208,314,546 |
| 2024.01.11 | 1,336 | 1 | +0.07% | 75,165 | 100,589,110 |
| 2024.01.10 | 1,335 | 0 | 0.00% | 119,828 | 161,032,178 |
| 2024.01.09 | 1,335 | 1 | +0.07% | 56,283 | 74,962,139 |
| 2024.01.08 | 1,334 | 4 | -0.30% | 85,394 | 114,455,483 |
| 2024.01.05 | 1,338 | 12 | +0.90% | 119,204 | 159,189,993 |
| 2024.01.04 | 1,326 | 20 | -1.49% | 97,095 | 129,022,591 |