| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,265 | 6 | -0.48% | 97,548 | 123,612,945 |
| 2024.02.20 | 1,271 | 18 | -1.40% | 113,370 | 144,465,029 |
| 2024.02.19 | 1,289 | 4 | -0.31% | 123,613 | 159,587,437 |
| 2024.02.16 | 1,293 | 17 | +1.33% | 138,564 | 177,472,278 |
| 2024.02.15 | 1,276 | 1 | -0.08% | 97,245 | 123,915,755 |
| 2024.02.14 | 1,277 | 11 | +0.86% | 84,713 | 107,618,886 |
| 2024.02.13 | 1,266 | 2 | +0.15% | 90,948 | 114,935,340 |
| 2024.02.08 | 1,264 | 5 | -0.40% | 77,052 | 97,582,906 |
| 2024.02.07 | 1,269 | 1 | +0.07% | 61,616 | 78,244,734 |
| 2024.02.06 | 1,268 | 29 | -2.24% | 105,910 | 135,092,923 |