| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 1,203 | 1 | -0.09% | 69,990 | 84,186,721 |
| 2024.03.15 | 1,204 | 11 | -0.91% | 142,029 | 171,311,369 |
| 2024.03.14 | 1,215 | 13 | -1.06% | 138,190 | 168,336,365 |
| 2024.03.13 | 1,228 | 11 | +0.90% | 152,322 | 186,912,473 |
| 2024.03.12 | 1,217 | 4 | -0.33% | 70,703 | 86,133,367 |
| 2024.03.11 | 1,221 | 5 | +0.41% | 97,321 | 118,185,846 |
| 2024.03.08 | 1,216 | 5 | +0.41% | 119,258 | 144,970,604 |
| 2024.03.07 | 1,211 | 6 | -0.50% | 129,631 | 157,017,158 |
| 2024.03.06 | 1,217 | 5 | -0.41% | 75,580 | 91,962,584 |
| 2024.03.05 | 1,222 | 16 | -1.30% | 129,161 | 158,385,479 |