| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 1,121 | 1 | -0.09% | 450,956 | 518,694,094 |
| 2024.04.15 | 1,122 | 26 | -2.27% | 183,096 | 205,312,894 |
| 2024.04.12 | 1,148 | 4 | +0.34% | 238,498 | 269,284,901 |
| 2024.04.11 | 1,144 | 22 | -1.89% | 135,478 | 155,398,618 |
| 2024.04.09 | 1,166 | 3 | +0.25% | 98,030 | 113,902,540 |
| 2024.04.08 | 1,163 | 3 | -0.26% | 73,013 | 85,137,978 |
| 2024.04.05 | 1,166 | 19 | -1.61% | 157,300 | 184,221,248 |
| 2024.04.04 | 1,185 | 5 | -0.43% | 72,355 | 85,918,915 |
| 2024.04.03 | 1,190 | 0 | 0.00% | 139,859 | 165,396,028 |
| 2024.04.02 | 1,190 | 16 | -1.33% | 221,843 | 265,488,246 |