| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,206 | 10 | +0.83% | 123,708 | 148,093,938 |
| 2024.03.29 | 1,196 | 7 | -0.59% | 97,664 | 117,434,576 |
| 2024.03.28 | 1,203 | 8 | +0.66% | 94,282 | 113,059,765 |
| 2024.03.27 | 1,195 | 7 | -0.59% | 101,423 | 121,883,401 |
| 2024.03.26 | 1,202 | 6 | +0.50% | 84,242 | 100,999,017 |
| 2024.03.25 | 1,196 | 6 | -0.50% | 86,580 | 103,797,222 |
| 2024.03.22 | 1,202 | 0 | 0.00% | 91,766 | 109,953,896 |
| 2024.03.21 | 1,202 | 5 | +0.41% | 98,929 | 118,781,230 |
| 2024.03.20 | 1,197 | 2 | -0.17% | 80,696 | 96,703,145 |
| 2024.03.19 | 1,199 | 4 | -0.34% | 129,442 | 155,120,042 |