| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 1,346 | 1 | -0.08% | 142,913 | 191,766,121 |
| 2024.01.02 | 1,347 | 20 | +1.50% | 178,122 | 238,574,770 |
| 2023.12.28 | 1,327 | 25 | +1.92% | 119,986 | 158,486,998 |
| 2023.12.27 | 1,302 | 6 | -0.46% | 103,594 | 134,219,438 |
| 2023.12.26 | 1,308 | 9 | -0.69% | 109,327 | 143,049,191 |
| 2023.12.22 | 1,317 | 8 | -0.61% | 115,644 | 152,872,338 |
| 2023.12.21 | 1,325 | 2 | +0.15% | 95,263 | 126,095,249 |
| 2023.12.20 | 1,323 | 14 | +1.06% | 93,910 | 123,835,973 |
| 2023.12.19 | 1,309 | 1 | -0.08% | 95,309 | 125,217,752 |
| 2023.12.18 | 1,310 | 1 | +0.07% | 105,922 | 139,461,341 |