| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 1,216 | 5 | +0.41% | 119,258 | 144,970,604 |
| 2024.03.07 | 1,211 | 6 | -0.50% | 129,631 | 157,017,158 |
| 2024.03.06 | 1,217 | 5 | -0.41% | 75,580 | 91,962,584 |
| 2024.03.05 | 1,222 | 16 | -1.30% | 129,161 | 158,385,479 |
| 2024.03.04 | 1,238 | 12 | -0.96% | 120,368 | 149,816,618 |
| 2024.02.29 | 1,250 | 15 | +1.21% | 119,481 | 148,806,076 |
| 2024.02.28 | 1,235 | 6 | +0.48% | 62,753 | 77,595,531 |
| 2024.02.27 | 1,229 | 6 | -0.49% | 117,701 | 144,811,736 |
| 2024.02.26 | 1,235 | 20 | -1.60% | 154,218 | 191,032,904 |
| 2024.02.23 | 1,255 | 14 | -1.11% | 226,981 | 284,150,031 |