| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,230 | 12 | -0.97% | 108,272 | 134,413,755 |
| 2024.01.30 | 1,242 | 2 | -0.17% | 113,856 | 141,918,980 |
| 2024.01.29 | 1,244 | 6 | +0.48% | 87,523 | 108,760,238 |
| 2024.01.26 | 1,238 | 1 | +0.08% | 74,460 | 92,410,263 |
| 2024.01.25 | 1,237 | 7 | +0.56% | 93,577 | 114,891,663 |
| 2024.01.24 | 1,230 | 6 | -0.49% | 138,879 | 170,709,750 |
| 2024.01.23 | 1,236 | 9 | -0.73% | 152,219 | 189,262,742 |
| 2024.01.22 | 1,245 | 33 | -2.59% | 157,793 | 197,344,042 |
| 2024.01.19 | 1,278 | 5 | +0.39% | 109,332 | 140,064,273 |
| 2024.01.18 | 1,273 | 2 | -0.16% | 109,406 | 139,485,302 |