| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,129 | 2 | -0.18% | 96,136 | 108,443,633 |
| 2024.04.29 | 1,131 | 5 | +0.44% | 69,372 | 78,070,061 |
| 2024.04.26 | 1,126 | 3 | -0.27% | 53,081 | 59,751,407 |
| 2024.04.25 | 1,129 | 4 | +0.35% | 68,057 | 76,487,000 |
| 2024.04.24 | 1,125 | 4 | +0.35% | 51,052 | 57,412,517 |
| 2024.04.23 | 1,121 | 1 | +0.08% | 59,639 | 66,784,799 |
| 2024.04.22 | 1,120 | 2 | +0.17% | 119,008 | 132,858,144 |
| 2024.04.19 | 1,118 | 17 | -1.50% | 117,286 | 131,145,335 |
| 2024.04.18 | 1,135 | 13 | +1.15% | 54,261 | 61,256,618 |
| 2024.04.17 | 1,122 | 1 | +0.08% | 87,122 | 98,471,076 |