| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 9,560 | 10 | +0.10% | 68,918 | 655,270,230 |
| 2024.05.07 | 9,550 | 130 | +1.38% | 101,845 | 968,298,400 |
| 2024.05.03 | 9,420 | 40 | -0.43% | 45,081 | 423,919,100 |
| 2024.05.02 | 9,460 | 0 | 0.00% | 50,005 | 469,763,980 |
| 2024.04.30 | 9,460 | 50 | +0.53% | 70,640 | 669,430,610 |
| 2024.04.29 | 9,410 | 130 | +1.40% | 72,105 | 681,031,460 |
| 2024.04.26 | 9,280 | 10 | -0.11% | 44,636 | 413,863,280 |
| 2024.04.25 | 9,290 | 0 | 0.00% | 43,131 | 401,401,200 |
| 2024.04.24 | 9,290 | 160 | +1.75% | 67,880 | 626,810,360 |
| 2024.04.23 | 9,130 | 60 | +0.66% | 67,317 | 615,285,880 |