시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
10,090 |
400 |
+4.12% |
199,370 |
1,986,735,250 |
| 2024.03.29 |
9,690 |
200 |
-2.03% |
167,136 |
1,629,880,880 |
| 2024.03.28 |
9,890 |
180 |
-1.79% |
180,677 |
1,794,142,990 |
| 2024.03.27 |
10,070 |
290 |
-2.80% |
309,014 |
3,122,252,910 |
| 2024.03.26 |
10,360 |
40 |
+0.38% |
118,950 |
1,234,034,830 |
| 2024.03.25 |
10,320 |
70 |
-0.68% |
220,902 |
2,303,093,520 |
| 2024.03.22 |
10,390 |
260 |
-2.45% |
228,974 |
2,399,016,340 |
| 2024.03.21 |
10,650 |
70 |
+0.66% |
362,225 |
3,858,943,550 |
| 2024.03.20 |
10,580 |
0 |
0.00% |
4,041,888 |
44,856,456,810 |
| 2024.03.19 |
10,580 |
590 |
+5.90% |
5,516,723 |
61,476,414,560 |