시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
9,990 |
70 |
+0.70% |
96,370 |
960,263,750 |
| 2024.03.15 |
9,920 |
140 |
-1.40% |
218,418 |
2,165,934,180 |
| 2024.03.14 |
10,060 |
30 |
-0.30% |
135,108 |
1,360,706,310 |
| 2024.03.13 |
10,090 |
80 |
-0.79% |
141,768 |
1,431,685,030 |
| 2024.03.12 |
10,170 |
80 |
-0.79% |
151,663 |
1,544,434,280 |
| 2024.03.11 |
10,250 |
80 |
-0.78% |
225,902 |
2,318,149,450 |
| 2024.03.08 |
10,330 |
250 |
+2.48% |
448,425 |
4,661,002,860 |
| 2024.03.07 |
10,080 |
300 |
-2.90% |
545,642 |
5,527,899,090 |
| 2024.03.06 |
10,380 |
90 |
-0.86% |
249,924 |
2,607,566,880 |
| 2024.03.05 |
10,470 |
0 |
0.00% |
357,446 |
3,758,542,240 |