시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,480 |
900 |
+9.39% |
8,566,186 |
95,327,241,000 |
| 2024.05.16 |
9,580 |
80 |
+0.84% |
104,738 |
1,005,320,820 |
| 2024.05.14 |
9,500 |
80 |
+0.84% |
48,493 |
458,904,820 |
| 2024.05.13 |
9,420 |
0 |
0.00% |
31,391 |
295,635,580 |
| 2024.05.10 |
9,420 |
10 |
+0.10% |
31,372 |
295,315,240 |
| 2024.05.09 |
9,410 |
110 |
-1.16% |
56,138 |
531,202,360 |
| 2024.05.08 |
9,520 |
30 |
-0.32% |
72,898 |
693,298,010 |
| 2024.05.07 |
9,550 |
130 |
+1.38% |
101,845 |
968,298,400 |
| 2024.05.03 |
9,420 |
40 |
-0.43% |
45,081 |
423,919,100 |
| 2024.05.02 |
9,460 |
0 |
0.00% |
50,005 |
469,763,980 |