시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
11,300 |
20 |
-0.18% |
1,226,562 |
13,959,398,930 |
| 2024.02.15 |
11,320 |
730 |
-6.06% |
1,482,219 |
17,113,768,850 |
| 2024.02.14 |
12,050 |
400 |
+3.43% |
5,124,448 |
61,590,089,580 |
| 2024.02.13 |
11,650 |
280 |
+2.46% |
11,032,609 |
129,273,794,020 |
| 2024.02.08 |
11,370 |
2,620 |
+29.94% |
10,726,577 |
110,622,702,490 |
| 2024.02.07 |
8,750 |
130 |
+1.50% |
94,897 |
824,068,990 |
| 2024.02.06 |
8,620 |
20 |
-0.24% |
67,592 |
582,055,650 |
| 2024.02.05 |
8,640 |
290 |
-3.25% |
262,568 |
2,287,411,130 |
| 2024.02.02 |
8,930 |
30 |
-0.34% |
102,312 |
917,325,190 |
| 2024.02.01 |
8,960 |
90 |
+1.01% |
73,290 |
650,718,940 |