시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
10,470 |
60 |
-0.57% |
528,244 |
5,573,155,700 |
| 2024.02.29 |
10,530 |
150 |
-1.41% |
238,297 |
2,512,951,680 |
| 2024.02.28 |
10,680 |
200 |
+1.90% |
324,395 |
3,458,427,880 |
| 2024.02.27 |
10,480 |
220 |
-2.06% |
419,480 |
4,453,927,970 |
| 2024.02.26 |
10,700 |
100 |
+0.94% |
460,177 |
4,961,719,800 |
| 2024.02.23 |
10,600 |
30 |
-0.29% |
227,780 |
2,422,256,530 |
| 2024.02.22 |
10,630 |
300 |
-2.75% |
764,183 |
8,287,038,940 |
| 2024.02.21 |
10,930 |
50 |
+0.45% |
726,987 |
7,962,652,280 |
| 2024.02.20 |
10,880 |
120 |
+1.11% |
1,089,595 |
11,754,974,220 |
| 2024.02.19 |
10,760 |
540 |
-4.78% |
910,449 |
9,921,565,220 |