시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
9,140 |
220 |
-2.36% |
153,485 |
1,407,357,110 |
| 2024.04.15 |
9,360 |
190 |
-1.99% |
93,013 |
868,372,930 |
| 2024.04.12 |
9,550 |
30 |
+0.31% |
65,701 |
626,699,350 |
| 2024.04.11 |
9,520 |
300 |
-3.06% |
88,324 |
846,767,810 |
| 2024.04.09 |
9,820 |
70 |
+0.71% |
68,907 |
674,999,810 |
| 2024.04.08 |
9,750 |
150 |
-1.52% |
121,212 |
1,184,139,850 |
| 2024.04.05 |
9,900 |
180 |
-1.79% |
126,309 |
1,257,831,000 |
| 2024.04.04 |
10,080 |
10 |
-0.10% |
251,429 |
2,525,156,850 |
| 2024.04.03 |
10,090 |
20 |
+0.19% |
116,077 |
1,153,109,390 |
| 2024.04.02 |
10,070 |
20 |
-0.20% |
191,028 |
1,930,718,180 |