| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 9,500 | 80 | +0.84% | 48,493 | 458,904,820 |
| 2024.05.13 | 9,420 | 0 | 0.00% | 31,391 | 295,635,580 |
| 2024.05.10 | 9,420 | 10 | +0.10% | 31,372 | 295,315,240 |
| 2024.05.09 | 9,410 | 110 | -1.16% | 56,138 | 531,202,360 |
| 2024.05.08 | 9,520 | 30 | -0.32% | 72,898 | 693,298,010 |
| 2024.05.07 | 9,550 | 130 | +1.38% | 101,845 | 968,298,400 |
| 2024.05.03 | 9,420 | 40 | -0.43% | 45,081 | 423,919,100 |
| 2024.05.02 | 9,460 | 0 | 0.00% | 50,005 | 469,763,980 |
| 2024.04.30 | 9,460 | 50 | +0.53% | 70,640 | 669,430,610 |
| 2024.04.29 | 9,410 | 130 | +1.40% | 72,105 | 681,031,460 |