시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
8,750 |
210 |
-2.35% |
282,715 |
2,520,831,630 |
| 2024.01.16 |
8,960 |
120 |
+1.35% |
126,412 |
1,111,657,330 |
| 2024.01.15 |
8,840 |
40 |
-0.46% |
34,498 |
305,286,220 |
| 2024.01.12 |
8,880 |
140 |
-1.56% |
56,561 |
504,368,990 |
| 2024.01.11 |
9,020 |
110 |
+1.23% |
63,908 |
577,424,270 |
| 2024.01.10 |
8,910 |
110 |
-1.22% |
38,644 |
345,924,410 |
| 2024.01.09 |
9,020 |
90 |
+1.00% |
51,765 |
465,204,610 |
| 2024.01.08 |
8,930 |
80 |
-0.89% |
35,025 |
314,742,140 |
| 2024.01.05 |
9,010 |
110 |
-1.21% |
40,044 |
363,995,360 |
| 2024.01.04 |
9,120 |
100 |
-1.09% |
49,126 |
449,260,650 |