| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 9,220 | 20 | +0.21% | 94,554 | 873,271,340 |
| 2024.01.02 | 9,200 | 50 | -0.55% | 36,330 | 336,930,910 |
| 2023.12.28 | 9,250 | 50 | +0.54% | 27,772 | 255,998,320 |
| 2023.12.27 | 9,200 | 160 | -1.71% | 68,869 | 631,666,380 |
| 2023.12.26 | 9,360 | 10 | +0.10% | 77,078 | 719,458,520 |
| 2023.12.22 | 9,350 | 50 | -0.54% | 39,469 | 369,998,800 |
| 2023.12.21 | 9,400 | 80 | -0.85% | 27,876 | 263,060,780 |
| 2023.12.20 | 9,480 | 20 | +0.21% | 38,075 | 361,111,600 |
| 2023.12.19 | 9,460 | 70 | -0.74% | 40,156 | 380,184,300 |
| 2023.12.18 | 9,530 | 100 | -1.04% | 43,816 | 419,438,370 |