시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
8,870 |
10 |
+0.11% |
45,611 |
404,648,660 |
| 2024.01.30 |
8,860 |
210 |
+2.42% |
72,032 |
635,422,350 |
| 2024.01.29 |
8,650 |
40 |
+0.46% |
75,863 |
651,586,900 |
| 2024.01.26 |
8,610 |
30 |
-0.35% |
60,937 |
526,593,260 |
| 2024.01.25 |
8,640 |
170 |
-1.93% |
56,468 |
489,981,330 |
| 2024.01.24 |
8,810 |
50 |
-0.57% |
72,331 |
632,299,610 |
| 2024.01.23 |
8,860 |
30 |
+0.33% |
45,017 |
396,151,610 |
| 2024.01.22 |
8,830 |
160 |
-1.78% |
51,273 |
455,181,070 |
| 2024.01.19 |
8,990 |
190 |
+2.15% |
92,296 |
819,703,640 |
| 2024.01.18 |
8,800 |
50 |
+0.57% |
56,201 |
493,105,970 |