시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
46,200 |
1,250 |
-2.64% |
47,191 |
2,190,523,300 |
| 2024.05.02 |
47,450 |
950 |
+2.04% |
89,434 |
4,246,599,900 |
| 2024.04.30 |
46,500 |
3,100 |
+7.14% |
81,578 |
3,734,390,150 |
| 2024.04.29 |
43,400 |
800 |
+1.87% |
18,443 |
797,013,250 |
| 2024.04.26 |
42,600 |
1,600 |
+3.90% |
23,274 |
977,801,000 |
| 2024.04.25 |
41,000 |
500 |
+1.23% |
12,863 |
524,072,100 |
| 2024.04.24 |
40,500 |
1,150 |
+2.92% |
13,613 |
548,192,300 |
| 2024.04.23 |
39,350 |
50 |
+0.12% |
12,264 |
486,602,250 |
| 2024.04.22 |
39,300 |
150 |
-0.39% |
5,182 |
204,737,200 |
| 2024.04.19 |
39,450 |
1,200 |
-2.96% |
20,515 |
817,000,500 |