시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.13 |
2,465 |
110 |
+4.67% |
29,279,026 |
71,475,562,680 |
| 2023.01.12 |
2,355 |
100 |
-4.07% |
18,841,195 |
45,256,129,820 |
| 2023.01.11 |
2,455 |
30 |
+1.24% |
43,227,448 |
107,716,653,365 |
| 2023.01.10 |
2,425 |
150 |
+6.59% |
125,342,209 |
313,594,680,095 |
| 2023.01.09 |
2,275 |
505 |
+28.53% |
87,710,588 |
187,698,685,125 |
| 2023.01.06 |
1,770 |
30 |
+1.72% |
4,107,294 |
7,345,460,265 |
| 2023.01.05 |
1,740 |
15 |
-0.85% |
4,174,115 |
7,415,231,020 |
| 2023.01.04 |
1,755 |
50 |
+2.93% |
2,426,229 |
4,207,261,650 |
| 2023.01.03 |
1,705 |
25 |
+1.49% |
5,434,596 |
9,302,560,915 |
| 2023.01.02 |
1,680 |
35 |
-2.04% |
1,851,934 |
3,140,474,075 |