시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.22 |
1,412 |
17 |
-1.19% |
1,008,455 |
1,424,419,624 |
| 2023.11.21 |
1,429 |
4 |
+0.28% |
859,055 |
1,224,103,481 |
| 2023.11.20 |
1,425 |
40 |
+2.88% |
1,616,114 |
2,298,351,567 |
| 2023.11.17 |
1,385 |
21 |
-1.50% |
994,909 |
1,375,935,037 |
| 2023.11.16 |
1,406 |
32 |
+2.32% |
2,892,456 |
4,118,737,476 |
| 2023.11.15 |
1,374 |
51 |
+3.85% |
1,620,601 |
2,216,728,805 |
| 2023.11.14 |
1,323 |
18 |
+1.37% |
481,809 |
634,492,223 |
| 2023.11.13 |
1,305 |
14 |
-1.07% |
446,297 |
588,087,328 |
| 2023.11.10 |
1,319 |
23 |
-1.72% |
515,233 |
676,097,400 |
| 2023.11.09 |
1,342 |
27 |
-1.98% |
1,804,676 |
2,481,816,799 |