시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.26 |
2,005 |
75 |
-3.61% |
3,241,647 |
6,536,555,995 |
| 2023.04.25 |
2,080 |
35 |
-1.66% |
2,941,887 |
6,147,813,685 |
| 2023.04.24 |
2,115 |
30 |
+1.43% |
4,301,709 |
9,179,583,860 |
| 2023.04.21 |
2,085 |
5 |
+0.24% |
4,127,178 |
8,665,560,860 |
| 2023.04.20 |
2,080 |
15 |
-0.72% |
8,426,435 |
17,692,562,095 |
| 2023.04.19 |
2,095 |
40 |
-1.88% |
4,202,717 |
8,824,837,455 |
| 2023.04.18 |
2,135 |
45 |
-2.07% |
4,465,218 |
9,557,481,295 |
| 2023.04.17 |
2,180 |
15 |
+0.69% |
5,853,365 |
12,623,707,110 |
| 2023.04.14 |
2,165 |
5 |
+0.23% |
4,040,495 |
8,753,680,815 |
| 2023.04.13 |
2,160 |
60 |
-2.71% |
5,983,002 |
12,873,523,950 |