시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.26 2,005 75 -3.61% 3,241,647 6,536,555,995
2023.04.25 2,080 35 -1.66% 2,941,887 6,147,813,685
2023.04.24 2,115 30 +1.43% 4,301,709 9,179,583,860
2023.04.21 2,085 5 +0.24% 4,127,178 8,665,560,860
2023.04.20 2,080 15 -0.72% 8,426,435 17,692,562,095
2023.04.19 2,095 40 -1.88% 4,202,717 8,824,837,455
2023.04.18 2,135 45 -2.07% 4,465,218 9,557,481,295
2023.04.17 2,180 15 +0.69% 5,853,365 12,623,707,110
2023.04.14 2,165 5 +0.23% 4,040,495 8,753,680,815
2023.04.13 2,160 60 -2.71% 5,983,002 12,873,523,950
12345678910