시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
3,150 |
75 |
-2.33% |
937,286 |
2,944,552,040 |
| 2024.03.27 |
3,225 |
120 |
-3.59% |
1,178,789 |
3,808,584,210 |
| 2024.03.26 |
3,345 |
0 |
0.00% |
3,911,837 |
13,292,753,515 |
| 2024.03.25 |
3,345 |
120 |
-3.47% |
4,947,267 |
16,870,334,100 |
| 2024.03.22 |
3,465 |
655 |
+23.30% |
28,559,202 |
100,348,091,970 |
| 2024.03.21 |
2,810 |
295 |
+11.72% |
3,670,156 |
10,255,323,255 |
| 2024.03.20 |
2,515 |
50 |
+2.02% |
763,956 |
1,907,786,020 |
| 2024.03.19 |
2,465 |
15 |
+0.61% |
470,362 |
1,152,528,580 |
| 2024.03.18 |
2,450 |
100 |
+4.25% |
660,235 |
1,586,798,715 |
| 2024.03.15 |
2,350 |
20 |
+0.85% |
1,287,657 |
3,016,059,595 |