시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
1,560 |
40 |
-2.50% |
12,047,828 |
18,603,876,565 |
| 2024.01.19 |
1,600 |
200 |
+14.28% |
28,438,531 |
44,636,529,997 |
| 2024.01.18 |
1,400 |
46 |
+3.39% |
1,648,663 |
2,282,837,734 |
| 2024.01.17 |
1,354 |
55 |
-3.91% |
1,692,088 |
2,299,703,083 |
| 2024.01.16 |
1,409 |
39 |
-2.70% |
3,015,141 |
4,309,917,904 |
| 2024.01.15 |
1,448 |
76 |
+5.53% |
6,189,061 |
8,839,449,238 |
| 2024.01.12 |
1,372 |
14 |
+1.03% |
5,330,156 |
7,480,337,166 |
| 2024.01.11 |
1,358 |
8 |
+0.59% |
837,918 |
1,137,789,164 |
| 2024.01.10 |
1,350 |
1 |
+0.07% |
957,166 |
1,284,103,169 |
| 2024.01.09 |
1,349 |
5 |
+0.37% |
751,521 |
1,013,391,545 |