시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.17 2,745 110 +4.17% 41,854,463 117,777,246,065
2023.03.16 2,635 135 +5.40% 18,659,402 49,344,786,930
2023.03.15 2,500 50 +2.04% 3,782,066 9,497,628,100
2023.03.14 2,450 145 -5.59% 4,633,415 11,610,316,185
2023.03.13 2,595 25 -0.96% 6,276,612 15,904,270,845
2023.03.10 2,620 80 -2.97% 6,660,982 17,754,548,035
2023.03.09 2,700 125 -4.43% 10,498,002 29,051,287,795
2023.03.08 2,825 5 -0.18% 14,737,882 42,258,575,850
2023.03.07 2,830 85 -2.92% 22,490,089 65,459,428,625
2023.03.06 2,915 210 +7.76% 46,349,919 132,388,650,715
12345678910