시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.17 |
2,745 |
110 |
+4.17% |
41,854,463 |
117,777,246,065 |
| 2023.03.16 |
2,635 |
135 |
+5.40% |
18,659,402 |
49,344,786,930 |
| 2023.03.15 |
2,500 |
50 |
+2.04% |
3,782,066 |
9,497,628,100 |
| 2023.03.14 |
2,450 |
145 |
-5.59% |
4,633,415 |
11,610,316,185 |
| 2023.03.13 |
2,595 |
25 |
-0.96% |
6,276,612 |
15,904,270,845 |
| 2023.03.10 |
2,620 |
80 |
-2.97% |
6,660,982 |
17,754,548,035 |
| 2023.03.09 |
2,700 |
125 |
-4.43% |
10,498,002 |
29,051,287,795 |
| 2023.03.08 |
2,825 |
5 |
-0.18% |
14,737,882 |
42,258,575,850 |
| 2023.03.07 |
2,830 |
85 |
-2.92% |
22,490,089 |
65,459,428,625 |
| 2023.03.06 |
2,915 |
210 |
+7.76% |
46,349,919 |
132,388,650,715 |