시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.04.12 17,830 40 +0.22% 18,731 333,338,340
2023.04.11 17,790 0 0.00% 19,709 350,437,700
2023.04.10 17,790 110 -0.62% 25,831 457,374,140
2023.04.07 17,900 100 -0.56% 23,298 416,409,560
2023.04.06 18,000 120 +0.67% 33,080 590,274,320
2023.04.05 17,880 120 -0.67% 63,395 1,129,464,650
2023.04.04 18,000 70 -0.39% 24,032 431,765,790
2023.04.03 18,070 50 +0.27% 34,516 619,763,330
2023.03.31 18,020 150 -0.83% 21,568 389,152,810
2023.03.30 18,170 20 -0.11% 18,626 337,335,940
12345678910