시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.12 |
17,830 |
40 |
+0.22% |
18,731 |
333,338,340 |
| 2023.04.11 |
17,790 |
0 |
0.00% |
19,709 |
350,437,700 |
| 2023.04.10 |
17,790 |
110 |
-0.62% |
25,831 |
457,374,140 |
| 2023.04.07 |
17,900 |
100 |
-0.56% |
23,298 |
416,409,560 |
| 2023.04.06 |
18,000 |
120 |
+0.67% |
33,080 |
590,274,320 |
| 2023.04.05 |
17,880 |
120 |
-0.67% |
63,395 |
1,129,464,650 |
| 2023.04.04 |
18,000 |
70 |
-0.39% |
24,032 |
431,765,790 |
| 2023.04.03 |
18,070 |
50 |
+0.27% |
34,516 |
619,763,330 |
| 2023.03.31 |
18,020 |
150 |
-0.83% |
21,568 |
389,152,810 |
| 2023.03.30 |
18,170 |
20 |
-0.11% |
18,626 |
337,335,940 |