| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 4,930 | 25 | -0.51% | 19,425 | 96,111,820 |
| 2024.05.08 | 4,955 | 30 | +0.60% | 15,032 | 74,305,960 |
| 2024.05.07 | 4,925 | 15 | -0.31% | 33,253 | 164,057,890 |
| 2024.05.03 | 4,940 | 5 | -0.11% | 30,885 | 152,230,660 |
| 2024.05.02 | 4,945 | 40 | +0.81% | 45,501 | 224,307,760 |
| 2024.04.30 | 4,905 | 0 | 0.00% | 30,818 | 151,335,960 |
| 2024.04.29 | 4,905 | 55 | +1.13% | 27,122 | 132,576,340 |
| 2024.04.26 | 4,850 | 10 | +0.20% | 16,854 | 81,705,870 |
| 2024.04.25 | 4,840 | 5 | -0.11% | 18,033 | 87,064,645 |
| 2024.04.24 | 4,845 | 75 | +1.57% | 49,725 | 240,643,400 |