시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
5,220 |
100 |
-1.88% |
104,355 |
546,058,850 |
| 2024.03.04 |
5,320 |
50 |
+0.94% |
69,272 |
366,196,270 |
| 2024.02.29 |
5,270 |
90 |
-1.68% |
106,459 |
559,071,510 |
| 2024.02.28 |
5,360 |
60 |
-1.11% |
175,489 |
936,774,510 |
| 2024.02.27 |
5,420 |
40 |
+0.74% |
2,241,964 |
12,647,206,280 |
| 2024.02.26 |
5,380 |
60 |
+1.12% |
55,554 |
296,744,020 |
| 2024.02.23 |
5,320 |
70 |
-1.30% |
69,417 |
369,748,890 |
| 2024.02.22 |
5,390 |
100 |
-1.83% |
104,689 |
565,890,070 |
| 2024.02.21 |
5,490 |
30 |
-0.55% |
74,010 |
406,310,580 |
| 2024.02.20 |
5,520 |
40 |
-0.72% |
63,873 |
351,614,370 |