| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 5,040 | 40 | -0.79% | 67,404 | 338,374,360 |
| 2024.03.18 | 5,080 | 10 | -0.20% | 32,168 | 163,168,240 |
| 2024.03.15 | 5,090 | 60 | -1.17% | 37,494 | 190,770,550 |
| 2024.03.14 | 5,150 | 30 | +0.58% | 61,540 | 313,328,780 |
| 2024.03.13 | 5,120 | 80 | +1.58% | 60,783 | 308,844,870 |
| 2024.03.12 | 5,040 | 20 | -0.40% | 40,000 | 201,619,570 |
| 2024.03.11 | 5,060 | 0 | 0.00% | 67,602 | 342,001,720 |
| 2024.03.08 | 5,060 | 70 | -1.37% | 88,412 | 449,547,500 |
| 2024.03.07 | 5,130 | 90 | -1.73% | 137,491 | 711,726,430 |
| 2024.03.06 | 5,220 | 0 | 0.00% | 59,515 | 311,161,240 |