| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 5,560 | 80 | +1.45% | 109,576 | 607,892,240 |
| 2024.02.16 | 5,480 | 10 | +0.18% | 67,701 | 367,990,780 |
| 2024.02.15 | 5,470 | 40 | +0.73% | 67,004 | 364,626,270 |
| 2024.02.14 | 5,430 | 40 | +0.74% | 54,567 | 294,912,070 |
| 2024.02.13 | 5,390 | 100 | +1.89% | 87,387 | 468,019,710 |
| 2024.02.08 | 5,290 | 50 | +0.95% | 45,005 | 236,514,180 |
| 2024.02.07 | 5,240 | 40 | -0.76% | 54,828 | 287,773,220 |
| 2024.02.06 | 5,280 | 70 | -1.31% | 83,122 | 436,146,450 |
| 2024.02.05 | 5,350 | 0 | 0.00% | 90,234 | 480,631,670 |
| 2024.02.02 | 5,350 | 90 | +1.71% | 74,490 | 399,723,280 |