시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
5,700 |
110 |
-1.90% |
287,935 |
1,641,318,120 |
| 2024.01.17 |
5,810 |
70 |
-1.20% |
1,268,293 |
7,539,834,700 |
| 2024.01.16 |
5,880 |
210 |
+3.70% |
556,293 |
3,198,906,310 |
| 2024.01.15 |
5,670 |
110 |
+1.97% |
439,650 |
2,500,893,900 |
| 2024.01.12 |
5,560 |
300 |
-5.12% |
369,492 |
2,072,383,570 |
| 2024.01.11 |
5,860 |
190 |
+3.35% |
1,534,335 |
9,030,617,240 |
| 2024.01.10 |
5,670 |
150 |
+2.71% |
376,310 |
2,118,149,790 |
| 2024.01.09 |
5,520 |
90 |
+1.65% |
190,797 |
1,048,346,820 |
| 2024.01.08 |
5,430 |
60 |
+1.11% |
175,840 |
951,535,440 |
| 2024.01.05 |
5,370 |
100 |
+1.89% |
124,293 |
662,520,000 |