시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
4,805 |
10 |
+0.20% |
60,787 |
292,589,935 |
| 2024.04.16 |
4,795 |
135 |
-2.74% |
695,491 |
3,450,847,775 |
| 2024.04.15 |
4,930 |
100 |
-1.99% |
54,923 |
270,072,425 |
| 2024.04.12 |
5,030 |
50 |
+1.00% |
46,059 |
229,789,260 |
| 2024.04.11 |
4,980 |
20 |
-0.40% |
47,900 |
236,986,175 |
| 2024.04.09 |
5,000 |
70 |
+1.41% |
182,300 |
920,640,935 |
| 2024.04.08 |
4,930 |
90 |
-1.80% |
53,319 |
264,701,675 |
| 2024.04.05 |
5,020 |
70 |
-1.38% |
93,040 |
465,708,760 |
| 2024.04.04 |
5,090 |
30 |
+0.59% |
27,446 |
139,122,410 |
| 2024.04.03 |
5,060 |
70 |
-1.37% |
56,167 |
284,443,630 |