| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 4,945 | 40 | +0.81% | 45,501 | 224,307,760 |
| 2024.04.30 | 4,905 | 0 | 0.00% | 30,818 | 151,335,960 |
| 2024.04.29 | 4,905 | 55 | +1.13% | 27,122 | 132,576,340 |
| 2024.04.26 | 4,850 | 10 | +0.20% | 16,854 | 81,705,870 |
| 2024.04.25 | 4,840 | 5 | -0.11% | 18,033 | 87,064,645 |
| 2024.04.24 | 4,845 | 75 | +1.57% | 49,725 | 240,643,400 |
| 2024.04.23 | 4,770 | 10 | +0.21% | 29,912 | 142,402,340 |
| 2024.04.22 | 4,760 | 15 | -0.32% | 30,680 | 146,383,735 |
| 2024.04.19 | 4,775 | 110 | -2.26% | 89,281 | 426,412,645 |
| 2024.04.18 | 4,885 | 80 | +1.66% | 53,614 | 259,955,180 |