시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
5,260 |
30 |
+0.57% |
76,246 |
398,965,950 |
| 2024.01.31 |
5,230 |
160 |
-2.97% |
108,157 |
565,885,570 |
| 2024.01.30 |
5,390 |
90 |
-1.65% |
122,692 |
658,956,490 |
| 2024.01.29 |
5,480 |
240 |
-4.20% |
250,782 |
1,378,105,160 |
| 2024.01.26 |
5,720 |
250 |
+4.57% |
360,910 |
2,048,557,450 |
| 2024.01.25 |
5,470 |
80 |
-1.45% |
209,097 |
1,138,753,910 |
| 2024.01.24 |
5,550 |
90 |
-1.60% |
205,665 |
1,134,805,710 |
| 2024.01.23 |
5,640 |
20 |
+0.35% |
166,603 |
931,513,250 |
| 2024.01.22 |
5,620 |
60 |
-1.06% |
178,949 |
1,008,727,960 |
| 2024.01.19 |
5,680 |
20 |
-0.36% |
275,009 |
1,574,862,180 |