| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 5,270 | 20 | +0.38% | 112,804 | 590,338,770 |
| 2024.01.03 | 5,250 | 90 | -1.69% | 63,430 | 332,770,340 |
| 2024.01.02 | 5,340 | 90 | +1.71% | 98,242 | 519,430,980 |
| 2023.12.28 | 5,250 | 90 | +1.74% | 73,803 | 385,026,410 |
| 2023.12.27 | 5,160 | 20 | +0.38% | 42,355 | 217,647,100 |
| 2023.12.26 | 5,140 | 50 | -0.97% | 98,878 | 507,477,060 |
| 2023.12.22 | 5,190 | 80 | -1.52% | 77,947 | 408,060,090 |
| 2023.12.21 | 5,270 | 50 | -0.94% | 95,030 | 499,516,100 |
| 2023.12.20 | 5,320 | 50 | +0.94% | 85,451 | 455,326,290 |
| 2023.12.19 | 5,270 | 50 | -0.94% | 97,248 | 510,994,660 |