시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
5,130 |
90 |
-1.73% |
78,497 |
403,731,880 |
| 2024.04.01 |
5,220 |
40 |
+0.77% |
47,159 |
245,377,790 |
| 2024.03.29 |
5,180 |
110 |
-2.08% |
149,433 |
773,693,880 |
| 2024.03.28 |
5,290 |
80 |
-1.49% |
113,912 |
602,048,710 |
| 2024.03.27 |
5,370 |
120 |
-2.19% |
338,313 |
1,796,073,790 |
| 2024.03.26 |
5,490 |
330 |
+6.39% |
389,764 |
2,096,851,340 |
| 2024.03.25 |
5,160 |
20 |
-0.39% |
35,382 |
182,572,200 |
| 2024.03.22 |
5,180 |
10 |
-0.20% |
41,684 |
215,510,020 |
| 2024.03.21 |
5,190 |
150 |
+2.97% |
149,165 |
769,148,050 |
| 2024.03.20 |
5,040 |
0 |
0.00% |
37,356 |
188,613,550 |