| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 4,785 | 70 | -1.45% | 41,881 | 201,317,050 |
| 2024.05.17 | 4,855 | 70 | -1.43% | 18,185 | 88,653,825 |
| 2024.05.16 | 4,925 | 45 | +0.92% | 15,910 | 78,157,355 |
| 2024.05.14 | 4,880 | 10 | +0.20% | 20,847 | 101,363,710 |
| 2024.05.13 | 4,870 | 45 | -0.92% | 25,800 | 125,648,520 |
| 2024.05.10 | 4,915 | 15 | -0.31% | 21,177 | 104,076,785 |
| 2024.05.09 | 4,930 | 25 | -0.51% | 19,425 | 96,111,820 |
| 2024.05.08 | 4,955 | 30 | +0.60% | 15,032 | 74,305,960 |
| 2024.05.07 | 4,925 | 15 | -0.31% | 33,253 | 164,057,890 |
| 2024.05.03 | 4,940 | 5 | -0.11% | 30,885 | 152,230,660 |