시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
15,570 |
70 |
-0.45% |
3,326 |
51,797,390 |
| 2024.05.02 |
15,640 |
35 |
-0.23% |
6,484 |
101,669,860 |
| 2024.04.30 |
15,675 |
175 |
+1.12% |
5,894 |
92,223,360 |
| 2024.04.29 |
15,500 |
130 |
-0.84% |
26,680 |
413,235,565 |
| 2024.04.26 |
15,630 |
85 |
+0.54% |
32,783 |
513,799,625 |
| 2024.04.25 |
15,545 |
240 |
-1.53% |
970 |
15,141,715 |
| 2024.04.24 |
15,785 |
260 |
+1.67% |
12,444 |
196,105,455 |
| 2024.04.23 |
15,525 |
45 |
-0.29% |
8,614 |
134,317,735 |
| 2024.04.22 |
15,570 |
305 |
+1.99% |
10,833 |
167,728,400 |
| 2024.04.19 |
15,265 |
275 |
-1.77% |
5,840 |
89,056,750 |