| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 15,250 | 80 | +0.52% | 614 | 9,356,875 |
| 2024.02.21 | 15,170 | 5 | -0.04% | 388 | 5,887,925 |
| 2024.02.20 | 15,175 | 125 | -0.82% | 12,085 | 182,904,795 |
| 2024.02.19 | 15,300 | 100 | +0.65% | 393 | 6,017,330 |
| 2024.02.16 | 15,200 | 300 | +2.01% | 7,198 | 109,033,095 |
| 2024.02.15 | 14,900 | 65 | -0.44% | 1,336 | 19,947,970 |
| 2024.02.14 | 14,965 | 210 | -1.39% | 3,770 | 56,327,880 |
| 2024.02.13 | 15,175 | 125 | +0.83% | 240,075 | 3,636,146,970 |
| 2024.02.08 | 15,050 | 20 | +0.13% | 4,793 | 72,232,475 |
| 2024.02.07 | 15,030 | 200 | +1.34% | 4,983 | 74,715,730 |