½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.30 |
15,675 |
175 |
+1.12% |
5,894 |
92,223,360 |
2024.04.29 |
15,500 |
130 |
-0.84% |
26,680 |
413,235,565 |
2024.04.26 |
15,630 |
85 |
+0.54% |
32,783 |
513,799,625 |
2024.04.25 |
15,545 |
240 |
-1.53% |
970 |
15,141,715 |
2024.04.24 |
15,785 |
260 |
+1.67% |
12,444 |
196,105,455 |
2024.04.23 |
15,525 |
45 |
-0.29% |
8,614 |
134,317,735 |
2024.04.22 |
15,570 |
305 |
+1.99% |
10,833 |
167,728,400 |
2024.04.19 |
15,265 |
275 |
-1.77% |
5,840 |
89,056,750 |
2024.04.18 |
15,540 |
325 |
+2.13% |
1,225 |
18,930,820 |
2024.04.17 |
15,215 |
175 |
-1.14% |
2,897 |
44,507,910 |