| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 15,360 | 360 | +2.40% | 17,693 | 269,771,380 |
| 2024.03.06 | 15,000 | 80 | -0.54% | 6,045 | 90,681,570 |
| 2024.03.05 | 15,080 | 140 | -0.92% | 3,752 | 56,954,815 |
| 2024.03.04 | 15,220 | 130 | +0.86% | 15,867 | 241,272,185 |
| 2024.02.29 | 15,090 | 95 | -0.63% | 13,333 | 201,047,235 |
| 2024.02.28 | 15,185 | 285 | +1.91% | 8,423 | 127,397,735 |
| 2024.02.27 | 14,900 | 120 | -0.80% | 3,875 | 57,866,480 |
| 2024.02.26 | 15,020 | 170 | -1.12% | 1,544 | 23,203,515 |
| 2024.02.23 | 15,190 | 60 | -0.40% | 1,109 | 16,990,620 |
| 2024.02.22 | 15,250 | 80 | +0.52% | 614 | 9,356,875 |