| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 14,485 | 10 | +0.06% | 50,847 | 735,176,015 |
| 2024.01.30 | 14,475 | 15 | +0.10% | 5,131 | 74,259,665 |
| 2024.01.29 | 14,460 | 305 | +2.15% | 11,154 | 161,686,385 |
| 2024.01.26 | 14,155 | 60 | +0.42% | 3,906 | 55,286,335 |
| 2024.01.25 | 14,095 | 20 | +0.14% | 1,606 | 22,581,365 |
| 2024.01.24 | 14,075 | 125 | -0.89% | 61,127 | 858,581,840 |
| 2024.01.23 | 14,200 | 20 | +0.14% | 713 | 10,113,855 |
| 2024.01.22 | 14,180 | 35 | -0.25% | 448 | 6,382,320 |
| 2024.01.19 | 14,215 | 250 | +1.79% | 7,541 | 106,783,740 |
| 2024.01.18 | 13,965 | 5 | -0.04% | 6,272 | 87,512,835 |