시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
15,815 |
200 |
+1.28% |
3,666 |
57,461,195 |
| 2024.03.15 |
15,615 |
440 |
-2.75% |
7,515 |
119,031,590 |
| 2024.03.14 |
16,055 |
150 |
+0.94% |
19,495 |
311,690,710 |
| 2024.03.13 |
15,905 |
90 |
+0.56% |
12,719 |
201,830,885 |
| 2024.03.12 |
15,815 |
335 |
+2.16% |
5,739 |
89,995,690 |
| 2024.03.11 |
15,480 |
130 |
-0.84% |
2,140 |
33,265,705 |
| 2024.03.08 |
15,610 |
250 |
+1.62% |
10,660 |
166,581,090 |
| 2024.03.07 |
15,360 |
360 |
+2.40% |
17,693 |
269,771,380 |
| 2024.03.06 |
15,000 |
80 |
-0.54% |
6,045 |
90,681,570 |
| 2024.03.05 |
15,080 |
140 |
-0.92% |
3,752 |
56,954,815 |