| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 13,970 | 375 | -2.62% | 72,542 | 1,013,253,415 |
| 2024.01.16 | 14,345 | 170 | -1.18% | 1,796 | 25,927,055 |
| 2024.01.15 | 14,515 | 90 | +0.62% | 1,376 | 19,891,330 |
| 2024.01.12 | 14,425 | 130 | -0.90% | 7,819 | 112,742,005 |
| 2024.01.11 | 14,555 | 75 | -0.52% | 1,248 | 18,188,695 |
| 2024.01.10 | 14,630 | 230 | -1.55% | 5,166 | 76,049,435 |
| 2024.01.09 | 14,860 | 95 | -0.64% | 12,774 | 189,817,585 |
| 2024.01.08 | 14,955 | 50 | -0.34% | 442 | 6,616,560 |
| 2024.01.05 | 15,005 | 125 | -0.83% | 1,069 | 16,049,690 |
| 2024.01.04 | 15,130 | 85 | -0.56% | 450 | 6,806,110 |