시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
16,405 |
120 |
-0.73% |
19,217 |
315,509,360 |
| 2024.03.29 |
16,525 |
35 |
-0.22% |
5,667 |
93,510,310 |
| 2024.03.28 |
16,560 |
120 |
+0.72% |
3,557 |
58,754,395 |
| 2024.03.27 |
16,440 |
35 |
-0.22% |
10,121 |
166,603,680 |
| 2024.03.26 |
16,475 |
35 |
+0.21% |
3,765 |
62,310,940 |
| 2024.03.25 |
16,440 |
5 |
+0.03% |
4,562 |
75,251,930 |
| 2024.03.22 |
16,435 |
40 |
+0.24% |
10,325 |
169,394,510 |
| 2024.03.21 |
16,395 |
310 |
+1.92% |
18,543 |
302,522,350 |
| 2024.03.20 |
16,085 |
320 |
+2.02% |
17,174 |
275,785,395 |
| 2024.03.19 |
15,765 |
50 |
-0.32% |
16,239 |
255,293,055 |