| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 15,390 | 260 | -1.67% | 4,466 | 68,846,955 |
| 2024.04.15 | 15,650 | 95 | -0.61% | 7,083 | 110,732,710 |
| 2024.04.12 | 15,745 | 180 | -1.14% | 1,491 | 23,563,190 |
| 2024.04.11 | 15,925 | 155 | -0.97% | 2,250 | 35,707,195 |
| 2024.04.09 | 16,080 | 155 | -0.96% | 8,833 | 142,378,530 |
| 2024.04.08 | 16,235 | 35 | +0.21% | 3,465 | 56,345,050 |
| 2024.04.05 | 16,200 | 235 | -1.43% | 5,287 | 85,723,835 |
| 2024.04.04 | 16,435 | 250 | +1.54% | 5,736 | 93,970,725 |
| 2024.04.03 | 16,185 | 340 | -2.06% | 8,842 | 143,543,745 |
| 2024.04.02 | 16,525 | 120 | +0.73% | 4,144 | 68,347,665 |