| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 15,215 | 490 | -3.13% | 10,766 | 164,646,410 |
| 2024.01.02 | 15,705 | 65 | +0.41% | 14,989 | 234,861,610 |
| 2023.12.28 | 15,640 | 390 | +2.55% | 10,193 | 157,986,000 |
| 2023.12.27 | 15,250 | 105 | +0.69% | 5,714 | 86,950,065 |
| 2023.12.26 | 15,145 | 0 | 0.00% | 342 | 5,173,855 |
| 2023.12.22 | 15,145 | 110 | +0.73% | 752 | 11,359,820 |
| 2023.12.21 | 15,035 | 85 | -0.57% | 7,361 | 110,338,320 |
| 2023.12.20 | 15,120 | 205 | +1.37% | 5,206 | 78,515,420 |
| 2023.12.19 | 14,915 | 20 | +0.13% | 117 | 1,739,650 |
| 2023.12.18 | 14,895 | 110 | -0.74% | 6,487 | 96,528,680 |