| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 15,745 | 235 | -1.48% | 1,566 | 24,724,175 |
| 2024.05.16 | 15,980 | 150 | +0.94% | 3,732 | 59,817,800 |
| 2024.05.14 | 15,830 | 85 | +0.53% | 2,683 | 42,391,735 |
| 2024.05.13 | 15,745 | 90 | -0.57% | 3,487 | 54,904,210 |
| 2024.05.10 | 15,835 | 45 | +0.28% | 4,063 | 64,641,190 |
| 2024.05.09 | 15,790 | 185 | -1.16% | 352 | 5,579,240 |
| 2024.05.08 | 15,975 | 110 | +0.69% | 5,772 | 92,095,345 |
| 2024.05.07 | 15,865 | 295 | +1.89% | 8,426 | 133,642,495 |
| 2024.05.03 | 15,570 | 70 | -0.45% | 3,326 | 51,797,390 |
| 2024.05.02 | 15,640 | 35 | -0.23% | 6,484 | 101,669,860 |