시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 30,455 780 -2.50% 53 1,633,185
2020.10.29 31,235 340 -1.08% 48 1,491,685
2020.10.28 31,575 170 +0.54% 51 1,600,195
2020.10.27 31,405 270 -0.85% 51 1,606,955
2020.10.26 31,675 95 -0.30% 33 1,047,415
2020.10.23 31,770 125 +0.40% 52 1,650,400
2020.10.22 31,645 210 -0.66% 32 1,010,800
2020.10.21 31,855 90 +0.28% 31 986,175
2020.10.20 31,765 230 +0.73% 54 1,703,275
2020.10.19 31,535 5 +0.02% 33 1,045,230
12345678910