| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 37,110 | 375 | +1.02% | 146 | 5,419,590 |
| 2024.04.25 | 36,735 | 620 | -1.66% | 357 | 13,149,080 |
| 2024.04.24 | 37,355 | 695 | +1.89% | 58 | 2,168,260 |
| 2024.04.23 | 36,660 | 55 | -0.15% | 57 | 2,091,980 |
| 2024.04.22 | 36,715 | 485 | +1.33% | 360 | 13,196,820 |
| 2024.04.19 | 36,230 | 695 | -1.89% | 30 | 1,081,970 |
| 2024.04.18 | 36,925 | 620 | +1.70% | 105 | 3,875,865 |
| 2024.04.17 | 36,305 | 405 | -1.11% | 52 | 1,903,115 |
| 2024.04.16 | 36,710 | 845 | -2.26% | 51 | 1,870,690 |
| 2024.04.15 | 37,555 | 180 | -0.48% | 63 | 2,357,800 |