| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 38,375 | 15 | +0.03% | 34 | 1,306,815 |
| 2024.03.27 | 38,360 | 10 | +0.02% | 30 | 1,151,415 |
| 2024.03.26 | 38,350 | 360 | +0.94% | 51 | 1,961,670 |
| 2024.03.25 | 37,990 | 165 | -0.44% | 41 | 1,559,715 |
| 2024.03.22 | 38,155 | 120 | -0.32% | 31 | 1,183,785 |
| 2024.03.21 | 38,275 | 1,035 | +2.77% | 279 | 10,634,070 |
| 2024.03.20 | 37,240 | 640 | +1.74% | 218 | 8,107,330 |
| 2024.03.19 | 36,600 | 420 | -1.14% | 115 | 4,200,745 |
| 2024.03.18 | 37,020 | 195 | +0.52% | 587 | 21,683,435 |
| 2024.03.15 | 36,825 | 685 | -1.83% | 914 | 33,848,510 |