시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.28 31,010 420 +1.37% 57 1,765,455
2020.09.25 30,590 175 +0.58% 54 1,652,760
2020.09.24 30,415 730 -2.34% 34 1,039,730
2020.09.23 31,145 110 +0.35% 301 9,292,135
2020.09.22 31,035 735 -2.31% 32 999,260
2020.09.21 31,770 275 -0.86% 38 1,215,720
2020.09.18 32,045 100 +0.31% 44 1,408,920
2020.09.17 31,945 465 -1.43% 58 1,858,070
2020.09.16 32,410 110 -0.34% 34 1,104,270
2020.09.15 32,520 250 +0.77% 34 1,103,160
12345678910